Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1108.85 | 1154.8 | 1097.0 | 1106.7 | 2.55 Million |
| 23 May, 2024 | 1089.9 | 1119.0 | 1075.1 | 1099.6 | 2.55 Million |
| 22 May, 2024 | 1071.0 | 1092.0 | 1062.55 | 1086.95 | 1.89 Million |
| 21 May, 2024 | 1044.6 | 1094.55 | 1033.35 | 1061.4 | 1.63 Million |
| 20 May, 2024 | 1044.6 | 1094.55 | 1033.35 | 1061.4 | 1.63 Million |
| 18 May, 2024 | 1036.95 | 1047.25 | 1035.2 | 1044.6 | 89.54 Thousand |
| 17 May, 2024 | 1034.0 | 1042.0 | 1023.0 | 1035.15 | 397.73 Thousand |
| 16 May, 2024 | 1030.0 | 1035.0 | 1017.55 | 1031.0 | 486.01 Thousand |
| 15 May, 2024 | 1025.0 | 1039.0 | 1018.75 | 1021.65 | 597.36 Thousand |
| 14 May, 2024 | 995.9 | 1056.0 | 982.85 | 1022.05 | 1.34 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834