Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1025.65 | 1034.7 | 1023.0 | 1026.55 | 1.07 Million |
| 17 Jun, 2024 | 1025.65 | 1034.7 | 1023.0 | 1026.55 | 893.35 Thousand |
| 14 Jun, 2024 | 1024.95 | 1038.7 | 1015.5 | 1019.8 | 702.49 Thousand |
| 13 Jun, 2024 | 1027.0 | 1031.8 | 1014.05 | 1017.65 | 702.49 Thousand |
| 12 Jun, 2024 | 1019.95 | 1028.95 | 1015.05 | 1020.5 | 715.39 Thousand |
| 11 Jun, 2024 | 1030.5 | 1032.0 | 1015.0 | 1017.85 | 1.11 Million |
| 10 Jun, 2024 | 1054.9 | 1074.0 | 1020.0 | 1026.8 | 1.85 Million |
| 09 Jun, 2024 | 1054.9 | 1074.0 | 1020.0 | 1026.8 | 1.85 Million |
| 07 Jun, 2024 | 1001.0 | 1045.0 | 987.0 | 1020.05 | 6.45 Million |
| 06 Jun, 2024 | 995.0 | 1020.0 | 983.4 | 1001.05 | 8.55 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834