Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1003.65 | 1007.85 | 996.05 | 999.2 | 472.07 Thousand |
| 28 Jun, 2024 | 1016.95 | 1017.5 | 990.0 | 997.35 | 795.16 Thousand |
| 27 Jun, 2024 | 1010.0 | 1018.0 | 1005.4 | 1012.2 | 3.77 Million |
| 26 Jun, 2024 | 1012.95 | 1023.0 | 996.75 | 1005.1 | 3.77 Million |
| 25 Jun, 2024 | 1017.25 | 1029.25 | 1011.15 | 1014.2 | 3.48 Million |
| 24 Jun, 2024 | 1005.0 | 1027.85 | 1000.0 | 1017.25 | 2.57 Million |
| 23 Jun, 2024 | 1005.0 | 1027.85 | 1000.0 | 1017.25 | 687.13 Thousand |
| 21 Jun, 2024 | 1016.0 | 1023.0 | 1002.0 | 1010.55 | 722.6 Thousand |
| 20 Jun, 2024 | 1012.8 | 1031.0 | 1006.5 | 1016.5 | 792.2 Thousand |
| 19 Jun, 2024 | 1030.0 | 1031.7 | 1001.05 | 1007.75 | 1.07 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834