Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1004.95 | 1015.3 | 982.5 | 1011.05 | 788.62 Thousand |
| 19 Jul, 2024 | 1008.0 | 1020.25 | 1001.55 | 1010.7 | 884.63 Thousand |
| 18 Jul, 2024 | 1021.95 | 1025.0 | 1007.3 | 1010.45 | 884.63 Thousand |
| 17 Jul, 2024 | 1021.95 | 1025.0 | 1007.3 | 1010.45 | 625.35 Thousand |
| 16 Jul, 2024 | 1024.05 | 1047.95 | 1018.5 | 1023.1 | 1.14 Million |
| 15 Jul, 2024 | 1006.5 | 1025.15 | 998.5 | 1014.05 | 1.14 Million |
| 14 Jul, 2024 | 1006.5 | 1025.15 | 998.5 | 1013.3 | 972.01 Thousand |
| 12 Jul, 2024 | 1005.0 | 1010.6 | 1000.0 | 1004.8 | 478.4 Thousand |
| 11 Jul, 2024 | 1002.9 | 1010.9 | 998.5 | 1001.2 | 478.4 Thousand |
| 10 Jul, 2024 | 1004.75 | 1013.95 | 985.4 | 1003.25 | 640.8 Thousand |
RVSNW
1959
SEDG
GAUZ
SSTI
1834