Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1120.0 | 1348.0 | 1119.95 | 1275.2 | 30.1 Million |
| 31 Jul, 2024 | 1156.0 | 1168.8 | 1125.25 | 1138.05 | 30.1 Million |
| 30 Jul, 2024 | 1064.9 | 1137.0 | 1054.0 | 1124.9 | 9.15 Million |
| 29 Jul, 2024 | 1059.15 | 1110.0 | 1047.85 | 1051.95 | 9.15 Million |
| 28 Jul, 2024 | 1059.15 | 1110.0 | 1047.85 | 1051.95 | 4.77 Million |
| 26 Jul, 2024 | 1063.05 | 1149.7 | 1040.05 | 1051.95 | 8.18 Million |
| 25 Jul, 2024 | 1030.2 | 1060.05 | 1025.05 | 1050.15 | 8.18 Million |
| 24 Jul, 2024 | 1025.9 | 1047.0 | 1022.0 | 1036.2 | 1.14 Million |
| 23 Jul, 2024 | 1010.1 | 1033.2 | 975.0 | 1023.8 | 1.42 Million |
| 22 Jul, 2024 | 1004.95 | 1015.3 | 982.5 | 1011.05 | 1.42 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834