Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1081.0 | 1086.0 | 1060.0 | 1065.65 | 1.46 Million |
| 22 Aug, 2024 | 1092.0 | 1099.9 | 1075.0 | 1077.75 | 1.94 Million |
| 21 Aug, 2024 | 1099.7 | 1115.5 | 1075.0 | 1088.4 | 2.04 Million |
| 20 Aug, 2024 | 1097.85 | 1110.25 | 1090.8 | 1099.9 | 2.04 Million |
| 19 Aug, 2024 | 1089.8 | 1111.9 | 1089.8 | 1092.55 | 1.78 Million |
| 18 Aug, 2024 | 1089.8 | 1111.9 | 1089.8 | 1092.55 | 1.78 Million |
| 16 Aug, 2024 | 1126.9 | 1138.0 | 1073.1 | 1085.3 | 3.18 Million |
| 15 Aug, 2024 | 1126.9 | 1138.0 | 1073.1 | 1085.3 | 3.18 Million |
| 14 Aug, 2024 | 1082.0 | 1119.0 | 1070.1 | 1113.7 | 3.84 Million |
| 13 Aug, 2024 | 1092.0 | 1129.9 | 1065.1 | 1071.25 | 5.8 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834