Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 990.5 1010.0 978.0 980.5 1.78 Million
15 Sep, 2024 990.5 1010.0 978.0 980.5 1.78 Million
13 Sep, 2024 991.0 1009.0 980.0 983.3 1.63 Million
12 Sep, 2024 1004.1 1012.0 990.0 1008.2 1.63 Million
11 Sep, 2024 1008.05 1012.85 990.9 998.1 692.25 Thousand
10 Sep, 2024 1001.05 1020.0 1001.05 1014.0 1.26 Million
09 Sep, 2024 985.3 1009.15 968.3 1007.05 2.72 Million
08 Sep, 2024 985.3 1009.15 968.3 1007.05 2.72 Million
06 Sep, 2024 1012.45 1012.5 983.0 985.35 1.63 Million
05 Sep, 2024 1035.0 1037.8 1001.3 1007.45 1.63 Million