Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1009.9 | 1018.7 | 994.0 | 1009.65 | 1.17 Million |
| 27 Sep, 2024 | 1036.1 | 1056.0 | 1001.05 | 1010.2 | 1.53 Million |
| 26 Sep, 2024 | 1045.0 | 1049.4 | 1033.0 | 1036.7 | 641.97 Thousand |
| 25 Sep, 2024 | 1049.0 | 1053.85 | 1036.0 | 1044.2 | 1.09 Million |
| 24 Sep, 2024 | 1030.0 | 1068.0 | 1021.45 | 1051.15 | 4.13 Million |
| 23 Sep, 2024 | 1025.2 | 1040.0 | 1017.0 | 1025.95 | 2.32 Million |
| 20 Sep, 2024 | 976.2 | 1019.9 | 976.2 | 1007.15 | 4.78 Million |
| 19 Sep, 2024 | 993.1 | 998.45 | 967.05 | 979.0 | 3.41 Million |
| 18 Sep, 2024 | 988.0 | 993.0 | 977.0 | 979.9 | 2.84 Million |
| 17 Sep, 2024 | 985.0 | 995.0 | 976.15 | 989.0 | 1.32 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834