Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 924.95 | 961.85 | 891.05 | 940.0 | 2 Million |
| 25 Oct, 2024 | 975.0 | 975.75 | 905.1 | 919.35 | 1.68 Million |
| 24 Oct, 2024 | 981.9 | 988.5 | 969.0 | 976.35 | 1.9 Million |
| 23 Oct, 2024 | 1008.95 | 1008.95 | 965.4 | 981.6 | 3.26 Million |
| 22 Oct, 2024 | 1017.5 | 1043.4 | 987.0 | 1009.85 | 3.78 Million |
| 21 Oct, 2024 | 1043.3 | 1048.7 | 1008.0 | 1017.55 | 799.92 Thousand |
| 18 Oct, 2024 | 1015.55 | 1046.0 | 1004.0 | 1043.3 | 2.16 Million |
| 17 Oct, 2024 | 1027.05 | 1036.85 | 1015.0 | 1021.65 | 1.48 Million |
| 16 Oct, 2024 | 1010.75 | 1038.35 | 1003.2 | 1032.65 | 3.04 Million |
| 15 Oct, 2024 | 984.85 | 1009.0 | 974.05 | 1004.7 | 2.47 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834