Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 936.25 | 937.05 | 897.0 | 901.95 | 3.42 Million |
| 08 Nov, 2024 | 965.0 | 973.85 | 934.0 | 936.25 | 2.47 Million |
| 07 Nov, 2024 | 1006.2 | 1015.0 | 956.3 | 964.05 | 10.23 Million |
| 06 Nov, 2024 | 1015.0 | 1090.95 | 1009.0 | 1076.3 | 5.2 Million |
| 05 Nov, 2024 | 968.9 | 1024.9 | 956.35 | 1015.0 | 2.1 Million |
| 04 Nov, 2024 | 978.95 | 979.9 | 961.2 | 964.8 | 773.08 Thousand |
| 01 Nov, 2024 | 981.85 | 990.0 | 970.1 | 978.75 | 143.99 Thousand |
| 31 Oct, 2024 | 943.0 | 980.0 | 942.0 | 976.2 | 1.54 Million |
| 30 Oct, 2024 | 930.0 | 963.5 | 917.55 | 945.9 | 1.78 Million |
| 29 Oct, 2024 | 950.0 | 950.05 | 917.05 | 930.6 | 2.12 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834