Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 994.0 | 1014.8 | 977.1 | 982.4 | 1.36 Million |
| 11 Oct, 2024 | 997.9 | 999.05 | 974.7 | 976.8 | 1.05 Million |
| 10 Oct, 2024 | 992.95 | 1001.6 | 963.6 | 989.85 | 1.98 Million |
| 09 Oct, 2024 | 1015.8 | 1017.45 | 980.5 | 983.3 | 1.75 Million |
| 08 Oct, 2024 | 931.0 | 1010.0 | 915.0 | 1007.3 | 4.98 Million |
| 07 Oct, 2024 | 976.0 | 982.7 | 920.8 | 934.2 | 4.32 Million |
| 04 Oct, 2024 | 1016.0 | 1020.5 | 955.0 | 962.75 | 5.17 Million |
| 03 Oct, 2024 | 1023.8 | 1039.7 | 1010.0 | 1015.85 | 983.95 Thousand |
| 01 Oct, 2024 | 1013.95 | 1053.45 | 1010.0 | 1040.1 | 4.05 Million |
| 30 Sep, 2024 | 1009.9 | 1018.7 | 994.0 | 1009.65 | 1.17 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834