Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 784.55 | 797.0 | 773.0 | 791.5 | 1.6 Million |
| 10 Dec, 2024 | 805.45 | 806.0 | 775.8 | 784.55 | 1.88 Million |
| 09 Dec, 2024 | 808.35 | 814.0 | 797.0 | 803.45 | 1.46 Million |
| 06 Dec, 2024 | 826.0 | 830.0 | 805.3 | 808.35 | 1.76 Million |
| 05 Dec, 2024 | 829.1 | 830.0 | 806.0 | 822.8 | 3.19 Million |
| 04 Dec, 2024 | 820.05 | 828.0 | 797.0 | 813.45 | 4.08 Million |
| 03 Dec, 2024 | 807.05 | 829.0 | 798.0 | 801.85 | 4.23 Million |
| 02 Dec, 2024 | 844.9 | 855.85 | 802.5 | 807.0 | 8.43 Million |
| 29 Nov, 2024 | 748.0 | 869.75 | 742.0 | 840.5 | 30.91 Million |
| 28 Nov, 2024 | 689.9 | 726.85 | 685.0 | 726.85 | 9.25 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834