Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 773.1 800.8 769.0 792.3 1.94 Million
24 Dec, 2024 775.0 789.95 766.05 771.3 986.88 Thousand
23 Dec, 2024 781.35 783.85 765.3 773.3 971.85 Thousand
20 Dec, 2024 799.0 812.6 761.85 767.55 1.79 Million
19 Dec, 2024 775.0 799.5 770.05 796.0 978.34 Thousand
18 Dec, 2024 815.9 818.75 790.2 793.85 1.5 Million
17 Dec, 2024 811.5 825.5 806.4 813.35 1.35 Million
16 Dec, 2024 830.0 830.9 809.0 811.9 1.58 Million
13 Dec, 2024 818.9 837.5 807.0 832.4 3.75 Million
12 Dec, 2024 788.0 832.8 783.25 818.15 7.75 Million