Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 795.1 | 826.6 | 791.35 | 808.8 | 3.76 Million |
| 22 Jan, 2025 | 825.0 | 827.35 | 785.1 | 802.8 | 2.31 Million |
| 21 Jan, 2025 | 819.0 | 826.65 | 803.2 | 813.35 | 3.02 Million |
| 20 Jan, 2025 | 815.0 | 828.7 | 801.15 | 815.75 | 2.1 Million |
| 17 Jan, 2025 | 796.0 | 808.65 | 786.0 | 805.15 | 2.39 Million |
| 16 Jan, 2025 | 817.95 | 833.15 | 786.55 | 792.5 | 2.44 Million |
| 15 Jan, 2025 | 783.65 | 800.9 | 773.5 | 780.15 | 3.59 Million |
| 14 Jan, 2025 | 702.95 | 787.7 | 700.1 | 771.3 | 9.52 Million |
| 13 Jan, 2025 | 719.0 | 724.5 | 682.45 | 688.75 | 1.42 Million |
| 10 Jan, 2025 | 751.5 | 754.7 | 726.35 | 729.25 | 1.2 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834