Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 752.0 | 782.7 | 751.8 | 775.5 | 1.66 Million |
| 04 Feb, 2025 | 734.9 | 753.45 | 731.0 | 751.8 | 1 Million |
| 03 Feb, 2025 | 740.0 | 742.7 | 725.35 | 728.15 | 861.1 Thousand |
| 01 Feb, 2025 | 756.0 | 767.9 | 732.0 | 746.05 | 1.12 Million |
| 31 Jan, 2025 | 748.9 | 763.3 | 737.85 | 748.35 | 3.07 Million |
| 30 Jan, 2025 | 751.95 | 760.3 | 728.3 | 740.25 | 1.38 Million |
| 29 Jan, 2025 | 750.95 | 759.75 | 738.1 | 744.7 | 1.39 Million |
| 28 Jan, 2025 | 753.0 | 769.9 | 735.3 | 747.6 | 1.86 Million |
| 27 Jan, 2025 | 779.25 | 781.3 | 750.8 | 755.65 | 2.31 Million |
| 24 Jan, 2025 | 814.0 | 816.0 | 781.0 | 790.45 | 2.77 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834