Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 667.1 | 681.9 | 660.0 | 670.65 | 1.88 Million |
| 18 Feb, 2025 | 706.8 | 706.8 | 668.0 | 677.15 | 2.96 Million |
| 17 Feb, 2025 | 703.85 | 708.75 | 677.4 | 702.0 | 2.39 Million |
| 14 Feb, 2025 | 747.45 | 751.1 | 696.75 | 708.4 | 1.77 Million |
| 13 Feb, 2025 | 760.2 | 777.8 | 740.0 | 744.0 | 1.31 Million |
| 12 Feb, 2025 | 738.0 | 760.0 | 728.65 | 756.8 | 3.13 Million |
| 11 Feb, 2025 | 741.8 | 763.6 | 725.2 | 732.05 | 1.53 Million |
| 10 Feb, 2025 | 776.9 | 777.0 | 738.05 | 741.7 | 1.13 Million |
| 07 Feb, 2025 | 773.95 | 782.9 | 759.2 | 773.4 | 771.03 Thousand |
| 06 Feb, 2025 | 780.9 | 788.2 | 767.15 | 773.15 | 1 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834