Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 815.0 | 846.95 | 811.85 | 831.7 | 2.71 Million |
| 20 Mar, 2025 | 820.0 | 823.0 | 800.9 | 815.1 | 1.28 Million |
| 19 Mar, 2025 | 801.1 | 820.65 | 799.15 | 813.9 | 1.41 Million |
| 18 Mar, 2025 | 800.7 | 807.8 | 786.3 | 798.55 | 1.34 Million |
| 17 Mar, 2025 | 779.8 | 801.15 | 776.8 | 795.05 | 1.85 Million |
| 13 Mar, 2025 | 783.8 | 795.95 | 776.85 | 783.2 | 2.2 Million |
| 12 Mar, 2025 | 765.0 | 784.9 | 744.05 | 781.75 | 2.78 Million |
| 11 Mar, 2025 | 745.0 | 768.0 | 742.0 | 761.05 | 2.78 Million |
| 10 Mar, 2025 | 747.0 | 790.0 | 738.0 | 759.1 | 6.86 Million |
| 07 Mar, 2025 | 730.0 | 753.9 | 724.0 | 747.6 | 2.62 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834