Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 780.5 | 822.2 | 780.5 | 815.05 | 2.66 Million |
| 04 Apr, 2025 | 881.1 | 884.7 | 852.1 | 859.4 | 2.16 Million |
| 03 Apr, 2025 | 855.0 | 901.0 | 855.0 | 884.35 | 2.16 Million |
| 02 Apr, 2025 | 864.7 | 871.0 | 839.3 | 867.9 | 1.55 Million |
| 01 Apr, 2025 | 857.4 | 884.9 | 856.1 | 866.35 | 1.89 Million |
| 28 Mar, 2025 | 872.85 | 894.9 | 864.0 | 872.0 | 8.2 Million |
| 27 Mar, 2025 | 803.0 | 882.45 | 796.05 | 872.85 | 8.2 Million |
| 26 Mar, 2025 | 817.05 | 832.6 | 800.5 | 803.0 | 2.71 Million |
| 25 Mar, 2025 | 822.0 | 838.9 | 812.35 | 816.55 | 2.71 Million |
| 24 Mar, 2025 | 838.75 | 844.7 | 817.55 | 820.25 | 1.8 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834