Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 775.65 | 776.0 | 749.2 | 751.5 | 770.05 Thousand |
| 08 Jan, 2025 | 781.95 | 784.85 | 761.4 | 770.2 | 869.14 Thousand |
| 07 Jan, 2025 | 777.0 | 792.4 | 773.8 | 781.55 | 1.18 Million |
| 06 Jan, 2025 | 815.05 | 819.0 | 765.1 | 768.6 | 2.71 Million |
| 03 Jan, 2025 | 810.85 | 831.0 | 810.0 | 821.25 | 2.55 Million |
| 02 Jan, 2025 | 808.0 | 810.85 | 793.5 | 809.05 | 877.72 Thousand |
| 01 Jan, 2025 | 808.8 | 819.9 | 800.95 | 805.45 | 1.1 Million |
| 31 Dec, 2024 | 818.4 | 820.0 | 800.0 | 806.2 | 1.18 Million |
| 30 Dec, 2024 | 808.55 | 830.5 | 805.25 | 826.25 | 5.99 Million |
| 27 Dec, 2024 | 798.95 | 814.95 | 791.0 | 805.95 | 1.69 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834