Adani Energy Solutions Limited (ADANIENSOL)
INR 969.5
(-0.76%)
INR 969.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1017.5 | 1043.4 | 987.0 | 1009.85 | 3.78 Million |
| 21 Oct, 2024 | 1043.3 | 1048.7 | 1008.0 | 1017.55 | 799.92 Thousand |
| 18 Oct, 2024 | 1015.55 | 1046.0 | 1004.0 | 1043.3 | 2.16 Million |
| 17 Oct, 2024 | 1027.05 | 1036.85 | 1015.0 | 1021.65 | 1.48 Million |
| 16 Oct, 2024 | 1010.75 | 1038.35 | 1003.2 | 1032.65 | 3.04 Million |
| 15 Oct, 2024 | 984.85 | 1009.0 | 974.05 | 1004.7 | 2.47 Million |
| 14 Oct, 2024 | 994.0 | 1014.8 | 977.1 | 982.4 | 1.36 Million |
| 11 Oct, 2024 | 997.9 | 999.05 | 974.7 | 976.8 | 1.05 Million |
| 10 Oct, 2024 | 992.95 | 1001.6 | 963.6 | 989.85 | 1.98 Million |
| 09 Oct, 2024 | 1015.8 | 1017.45 | 980.5 | 983.3 | 1.75 Million |
ADANIENT
ADANIGREEN
ADANIPORTS
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS