Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1054.0 1080.0 1040.0 1042.95 667.88 Thousand
19 Apr, 2024 1021.4 1046.55 1011.4 1040.6 794.93 Thousand
18 Apr, 2024 1059.65 1068.9 1036.05 1038.75 794.93 Thousand
17 Apr, 2024 1059.65 1068.9 1036.05 1038.75 497.04 Thousand
16 Apr, 2024 1038.95 1060.65 1035.55 1051.75 655.91 Thousand
15 Apr, 2024 1036.4 1049.9 1012.85 1039.45 1.05 Million
14 Apr, 2024 1036.4 1049.9 1012.85 1039.45 1.05 Million
12 Apr, 2024 1066.15 1097.55 1053.0 1068.9 1.28 Million
11 Apr, 2024 1066.15 1097.55 1053.0 1068.9 1.28 Million
10 Apr, 2024 1075.8 1076.0 1056.0 1064.25 450.54 Thousand