Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1049.5 | 1057.5 | 1005.9 | 1014.85 | 3.81 Million |
| 26 Mar, 2024 | 1003.0 | 1064.5 | 1002.6 | 1045.9 | 4.08 Million |
| 25 Mar, 2024 | 1003.0 | 1064.5 | 1002.6 | 1045.9 | 4.08 Million |
| 22 Mar, 2024 | 1012.05 | 1022.05 | 1005.2 | 1015.6 | 2.73 Million |
| 21 Mar, 2024 | 1030.9 | 1030.9 | 1005.2 | 1008.9 | 2.73 Million |
| 20 Mar, 2024 | 1024.9 | 1029.0 | 997.6 | 1011.45 | 3.57 Million |
| 19 Mar, 2024 | 1022.85 | 1039.2 | 1000.0 | 1006.3 | 3.73 Million |
| 18 Mar, 2024 | 1008.0 | 1030.95 | 971.5 | 1008.85 | 3.73 Million |
| 17 Mar, 2024 | 1008.0 | 1030.95 | 971.5 | 1008.85 | 3 Million |
| 15 Mar, 2024 | 1048.05 | 1077.0 | 1023.85 | 1045.85 | 3.98 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834