Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1078.0 | 1085.95 | 1074.55 | 1080.8 | 121.61 Thousand |
| 01 Mar, 2024 | 1075.0 | 1095.0 | 1064.85 | 1072.4 | 1.33 Million |
| 29 Feb, 2024 | 1083.0 | 1092.65 | 1060.0 | 1064.85 | 1.57 Million |
| 28 Feb, 2024 | 1129.95 | 1136.8 | 1068.65 | 1076.45 | 2.09 Million |
| 27 Feb, 2024 | 1182.0 | 1186.7 | 1117.2 | 1122.7 | 3.23 Million |
| 26 Feb, 2024 | 1084.95 | 1190.6 | 1081.0 | 1176.15 | 8.95 Million |
| 25 Feb, 2024 | 1084.95 | 1190.6 | 1081.0 | 1176.15 | 8.95 Million |
| 23 Feb, 2024 | 1062.7 | 1094.75 | 1055.2 | 1081.8 | 3.05 Million |
| 22 Feb, 2024 | 1069.9 | 1069.9 | 1052.55 | 1058.9 | 3.05 Million |
| 21 Feb, 2024 | 1075.05 | 1084.0 | 1055.05 | 1064.8 | 3.03 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834