Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1085.0 | 1136.0 | 1074.8 | 1098.05 | 3.29 Million |
| 25 Jan, 2024 | 1041.85 | 1077.0 | 1038.0 | 1061.8 | 1.5 Million |
| 24 Jan, 2024 | 1059.65 | 1059.65 | 1028.5 | 1036.25 | 5.16 Million |
| 23 Jan, 2024 | 1138.0 | 1145.65 | 1050.0 | 1056.15 | 5.16 Million |
| 22 Jan, 2024 | 1138.0 | 1145.65 | 1050.0 | 1056.15 | 2.13 Million |
| 20 Jan, 2024 | 1055.0 | 1150.0 | 1045.4 | 1129.05 | 1.68 Million |
| 19 Jan, 2024 | 1070.9 | 1083.55 | 1041.05 | 1050.55 | 1.48 Million |
| 18 Jan, 2024 | 1087.0 | 1097.9 | 1040.6 | 1065.5 | 1.48 Million |
| 17 Jan, 2024 | 1124.95 | 1128.75 | 1082.45 | 1087.15 | 1.45 Million |
| 16 Jan, 2024 | 1148.0 | 1148.0 | 1118.95 | 1126.35 | 3.85 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834