Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1158.4 1164.65 1127.05 1148.0 3.85 Million
14 Jan, 2024 1158.4 1164.65 1127.05 1148.0 3.39 Million
12 Jan, 2024 1167.0 1174.45 1150.1 1152.2 729.13 Thousand
11 Jan, 2024 1179.7 1184.0 1154.75 1159.7 729.13 Thousand
10 Jan, 2024 1171.0 1184.0 1156.65 1170.3 1.3 Million
09 Jan, 2024 1151.0 1199.0 1145.0 1164.1 1.34 Million
08 Jan, 2024 1170.85 1172.35 1140.0 1143.5 1.34 Million
07 Jan, 2024 1170.85 1172.35 1140.0 1143.5 896.11 Thousand
05 Jan, 2024 1180.0 1186.85 1155.45 1164.0 1.34 Million
04 Jan, 2024 1210.0 1219.7 1150.0 1179.8 2.69 Million