Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 984.95 1038.35 981.0 1026.55 2.49 Million
20 Dec, 2023 1078.2 1128.0 993.8 998.9 4.06 Million
19 Dec, 2023 1051.0 1088.7 1031.15 1076.2 4.06 Million
18 Dec, 2023 1060.0 1062.0 1031.75 1043.05 3.35 Million
17 Dec, 2023 1060.0 1062.0 1031.75 1043.05 3.04 Million
15 Dec, 2023 1089.85 1091.9 1036.0 1047.25 3.82 Million
14 Dec, 2023 1041.0 1094.95 1035.85 1074.75 3.93 Million
13 Dec, 2023 1093.95 1095.9 1008.1 1030.9 3.93 Million
12 Dec, 2023 1132.0 1135.65 1085.0 1089.15 3.1 Million
11 Dec, 2023 1137.95 1158.0 1090.5 1129.95 3.1 Million