Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1137.95 1158.0 1090.5 1129.95 3.1 Million
08 Dec, 2023 1208.7 1235.0 1070.55 1131.5 9.59 Million
07 Dec, 2023 1164.3 1240.0 1154.95 1198.7 13.9 Million
06 Dec, 2023 1137.0 1246.0 1102.15 1164.3 29.83 Million
05 Dec, 2023 903.0 1084.4 882.5 1084.4 29.83 Million
04 Dec, 2023 969.0 969.0 896.15 903.7 24.51 Million
03 Dec, 2023 969.0 969.0 896.15 903.7 4.27 Million
01 Dec, 2023 872.65 887.65 848.0 854.7 2.08 Million
30 Nov, 2023 873.95 883.0 846.1 872.65 3.41 Million
29 Nov, 2023 899.0 954.9 860.0 875.7 13.62 Million