Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 767.0 768.25 751.5 754.35 388.85 Thousand
14 Nov, 2023 767.0 768.25 751.5 754.35 273.69 Thousand
13 Nov, 2023 768.4 768.4 757.0 759.0 179.47 Thousand
12 Nov, 2023 772.45 774.1 765.05 768.4 179.47 Thousand
10 Nov, 2023 748.0 763.0 744.1 760.45 278.46 Thousand
09 Nov, 2023 763.95 765.0 748.0 750.2 278.46 Thousand
08 Nov, 2023 765.0 768.95 755.5 757.95 338.86 Thousand
07 Nov, 2023 784.4 785.0 757.3 762.05 515.01 Thousand
06 Nov, 2023 777.05 779.95 767.75 771.85 515.01 Thousand
05 Nov, 2023 777.05 779.95 767.75 771.85 299.02 Thousand