Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 748.0 874.9 746.0 865.1 13.62 Million
27 Nov, 2023 748.0 874.9 746.0 865.1 9.79 Million
24 Nov, 2023 723.0 740.0 720.15 729.1 479.76 Thousand
23 Nov, 2023 729.0 731.95 720.0 723.05 479.76 Thousand
22 Nov, 2023 731.8 734.55 722.2 726.95 180.55 Thousand
21 Nov, 2023 737.0 744.95 728.8 731.8 383.31 Thousand
20 Nov, 2023 741.05 741.1 720.05 727.5 406.83 Thousand
19 Nov, 2023 741.05 741.1 720.05 727.5 406.83 Thousand
17 Nov, 2023 746.75 747.45 739.1 741.2 318.59 Thousand
16 Nov, 2023 754.0 757.35 737.85 747.2 388.85 Thousand