Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1150.0 | 1250.0 | 1072.0 | 1183.2 | 13.49 Million |
| 02 Jan, 2024 | 1060.0 | 1072.0 | 1034.0 | 1062.45 | 13.49 Million |
| 01 Jan, 2024 | 1040.0 | 1073.0 | 1036.05 | 1055.05 | 2.71 Million |
| 31 Dec, 2023 | 1040.0 | 1073.0 | 1036.05 | 1055.05 | 676.57 Thousand |
| 29 Dec, 2023 | 1037.0 | 1058.0 | 1018.2 | 1045.75 | 2.75 Million |
| 28 Dec, 2023 | 1063.0 | 1073.35 | 1011.55 | 1022.55 | 2.75 Million |
| 27 Dec, 2023 | 1070.0 | 1083.0 | 1047.2 | 1058.7 | 2.8 Million |
| 26 Dec, 2023 | 1035.5 | 1047.85 | 1011.9 | 1041.6 | 2.8 Million |
| 25 Dec, 2023 | 1035.5 | 1047.85 | 1011.9 | 1041.6 | 2.39 Million |
| 22 Dec, 2023 | 1040.0 | 1044.8 | 1026.0 | 1027.9 | 2.49 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834