Allcargo Gati Limited (ACLGATI)
INR 66.05
(-0.39%)
INR 66.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2025 | 62.13 | 63.85 | 61.85 | 62.46 | 270.41 Thousand |
| 15 Sep, 2025 | 61.65 | 62.24 | 61.3 | 61.47 | 150.68 Thousand |
| 12 Sep, 2025 | 61.81 | 62.5 | 61.52 | 61.64 | 90.99 Thousand |
| 11 Sep, 2025 | 62.48 | 62.84 | 61.57 | 61.81 | 91.79 Thousand |
| 10 Sep, 2025 | 62.0 | 63.54 | 61.73 | 62.3 | 159.81 Thousand |
| 09 Sep, 2025 | 62.2 | 62.25 | 61.0 | 61.21 | 68.88 Thousand |
| 08 Sep, 2025 | 62.08 | 62.53 | 61.05 | 61.32 | 167.53 Thousand |
| 05 Sep, 2025 | 62.25 | 62.9 | 61.86 | 62.05 | 98.51 Thousand |
| 04 Sep, 2025 | 62.9 | 63.14 | 62.0 | 62.47 | 79.18 Thousand |
| 03 Sep, 2025 | 62.09 | 63.7 | 61.66 | 62.28 | 139.55 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL