Allcargo Gati Limited (ACLGATI)

INR 61.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 69.8 70.27 68.72 69.11 211.02 Thousand
02 Jul, 2025 70.93 71.95 69.76 70.16 263.28 Thousand
01 Jul, 2025 67.3 72.4 67.3 70.58 1.05 Million
30 Jun, 2025 68.0 68.55 65.98 67.36 306.44 Thousand
27 Jun, 2025 68.0 68.9 67.5 67.74 145.72 Thousand
26 Jun, 2025 68.78 69.25 67.41 67.84 284.51 Thousand
25 Jun, 2025 66.45 68.88 66.44 68.32 335.39 Thousand
24 Jun, 2025 66.44 68.25 65.76 66.34 378.47 Thousand
23 Jun, 2025 65.9 65.94 64.61 65.44 137.48 Thousand
20 Jun, 2025 64.77 66.3 64.3 65.76 158.07 Thousand