Allcargo Gati Limited (ACLGATI)
INR 66.05
(-0.39%)
INR 66.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 60.08 | 61.6 | 60.08 | 60.76 | 615.17 Thousand |
| 29 Sep, 2025 | 59.44 | 60.44 | 58.74 | 59.14 | 260.46 Thousand |
| 26 Sep, 2025 | 58.57 | 62.4 | 58.0 | 58.97 | 693.29 Thousand |
| 25 Sep, 2025 | 60.0 | 60.9 | 58.2 | 58.5 | 658.99 Thousand |
| 24 Sep, 2025 | 61.1 | 61.65 | 59.5 | 59.69 | 659.19 Thousand |
| 23 Sep, 2025 | 62.37 | 62.6 | 60.59 | 60.7 | 286.51 Thousand |
| 22 Sep, 2025 | 62.32 | 63.3 | 61.7 | 61.84 | 180.07 Thousand |
| 19 Sep, 2025 | 62.65 | 63.1 | 61.91 | 62.32 | 212.33 Thousand |
| 18 Sep, 2025 | 63.25 | 63.25 | 62.2 | 62.45 | 92.75 Thousand |
| 17 Sep, 2025 | 62.7 | 63.33 | 62.24 | 62.44 | 106.01 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL