Allcargo Gati Limited (ACLGATI.NS)

INR 65.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 60.74 62.0 59.43 60.62 366.52 Thousand
03 Mar, 2025 65.1 65.25 58.6 60.6 604.2 Thousand
28 Feb, 2025 65.0 65.08 62.85 63.87 202.37 Thousand
27 Feb, 2025 67.47 67.47 64.63 65.19 225.71 Thousand
25 Feb, 2025 67.45 67.94 66.5 67.21 237.79 Thousand
24 Feb, 2025 67.4 68.25 65.75 66.75 239.14 Thousand
21 Feb, 2025 68.53 70.19 66.92 68.27 264.27 Thousand
20 Feb, 2025 65.59 69.48 65.38 68.75 380.95 Thousand
19 Feb, 2025 63.1 66.87 62.33 66.26 355.89 Thousand
18 Feb, 2025 66.0 66.19 62.47 62.96 469.37 Thousand