Allcargo Gati Limited (ACLGATI)

INR 66.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 59.8 60.9 59.07 60.8 227.25 Thousand
28 Oct, 2025 61.11 61.2 58.1 59.21 424.83 Thousand
27 Oct, 2025 60.82 61.12 60.12 60.8 151.26 Thousand
24 Oct, 2025 61.59 61.75 60.31 60.61 187.65 Thousand
23 Oct, 2025 61.71 62.25 61.22 61.59 223.18 Thousand
21 Oct, 2025 62.47 62.47 61.31 61.46 74.48 Thousand
20 Oct, 2025 60.72 62.4 59.58 61.91 468.46 Thousand
17 Oct, 2025 62.05 62.05 59.49 60.12 390.08 Thousand
16 Oct, 2025 58.58 62.15 58.0 61.77 1.23 Million
15 Oct, 2025 57.41 58.2 57.07 57.78 314.02 Thousand