Allcargo Gati Limited (ACLGATI)
INR 62.75
(-1.88%)
INR 62.75
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 64.9 | 68.0 | 64.9 | 66.03 | 276.54 Thousand |
| 31 Jul, 2025 | 66.25 | 66.25 | 64.46 | 64.9 | 201.68 Thousand |
| 30 Jul, 2025 | 66.55 | 66.81 | 65.85 | 66.42 | 124.02 Thousand |
| 29 Jul, 2025 | 65.45 | 67.87 | 65.06 | 65.91 | 142.67 Thousand |
| 28 Jul, 2025 | 67.0 | 67.34 | 65.1 | 65.45 | 173.04 Thousand |
| 25 Jul, 2025 | 68.0 | 68.8 | 66.95 | 67.24 | 229.6 Thousand |
| 24 Jul, 2025 | 70.5 | 70.5 | 68.89 | 69.12 | 124.56 Thousand |
| 23 Jul, 2025 | 69.7 | 70.34 | 68.74 | 69.82 | 105.17 Thousand |
| 22 Jul, 2025 | 71.64 | 71.64 | 69.3 | 69.55 | 118.16 Thousand |
| 21 Jul, 2025 | 72.21 | 72.21 | 70.53 | 70.95 | 157.89 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL