Allcargo Gati Limited (ACLGATI)
INR 62.76
(0.42%)
INR 62.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 62.5 | 63.52 | 61.99 | 62.76 | 105.6 Thousand |
| 11 Aug, 2025 | 62.84 | 62.99 | 61.05 | 61.56 | 152.76 Thousand |
| 08 Aug, 2025 | 63.4 | 63.87 | 62.6 | 62.84 | 74.55 Thousand |
| 07 Aug, 2025 | 64.7 | 64.93 | 62.03 | 63.02 | 191.98 Thousand |
| 06 Aug, 2025 | 67.51 | 67.9 | 64.06 | 64.46 | 247.21 Thousand |
| 05 Aug, 2025 | 67.5 | 69.99 | 66.52 | 66.95 | 239.09 Thousand |
| 04 Aug, 2025 | 67.78 | 67.78 | 65.45 | 66.75 | 125.96 Thousand |
| 01 Aug, 2025 | 64.9 | 68.0 | 64.9 | 66.03 | 276.54 Thousand |
| 31 Jul, 2025 | 66.25 | 66.25 | 64.46 | 64.9 | 201.68 Thousand |
| 30 Jul, 2025 | 66.55 | 66.81 | 65.85 | 66.42 | 124.02 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL