Allcargo Gati Limited (ACLGATI.NS)

INR 65.83

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.99 59.99 56.67 57.17 1.11 Million
18 Mar, 2025 54.51 57.65 54.51 56.36 793.52 Thousand
17 Mar, 2025 54.98 56.65 54.3 55.04 1.18 Million
13 Mar, 2025 56.85 57.66 54.07 54.36 878.81 Thousand
12 Mar, 2025 57.34 58.63 56.49 56.8 521.47 Thousand
11 Mar, 2025 59.91 59.91 57.0 57.11 481.21 Thousand
10 Mar, 2025 62.01 63.6 59.91 60.18 579.11 Thousand
07 Mar, 2025 63.98 64.7 62.99 63.09 420.97 Thousand
06 Mar, 2025 62.01 64.55 62.01 63.37 638.15 Thousand
05 Mar, 2025 61.99 63.32 61.09 62.8 366.5 Thousand