Allcargo Gati Limited (ACLGATI)

INR 66.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 58.57 59.94 57.0 57.18 475.67 Thousand
13 Oct, 2025 58.95 59.39 56.97 57.71 849.51 Thousand
10 Oct, 2025 58.45 60.0 58.25 58.72 140.91 Thousand
09 Oct, 2025 58.18 58.49 57.84 58.22 187.41 Thousand
08 Oct, 2025 59.29 59.37 58.0 58.18 269.73 Thousand
07 Oct, 2025 59.45 59.98 58.85 59.08 214.56 Thousand
06 Oct, 2025 60.85 60.85 58.81 59.45 274.15 Thousand
03 Oct, 2025 60.2 60.32 59.42 60.14 288.48 Thousand
02 Oct, 2025 59.96 59.96 59.96 59.96 -
01 Oct, 2025 60.7 61.25 59.52 59.96 253.25 Thousand