Allcargo Gati Limited (ACLGATI)
INR 62.59
(-0.27%)
INR 62.59
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 69.3 | 73.25 | 69.3 | 72.74 | 933.27 Thousand |
| 15 Jul, 2025 | 68.59 | 71.09 | 68.26 | 69.31 | 476.79 Thousand |
| 14 Jul, 2025 | 68.5 | 69.22 | 67.6 | 67.8 | 200.33 Thousand |
| 11 Jul, 2025 | 68.6 | 69.02 | 67.8 | 68.45 | 128.35 Thousand |
| 10 Jul, 2025 | 68.84 | 69.65 | 68.3 | 68.94 | 169.66 Thousand |
| 09 Jul, 2025 | 67.86 | 68.68 | 67.56 | 68.23 | 130.52 Thousand |
| 08 Jul, 2025 | 68.5 | 68.78 | 67.51 | 67.83 | 131.63 Thousand |
| 07 Jul, 2025 | 69.8 | 69.8 | 67.68 | 68.16 | 171 Thousand |
| 04 Jul, 2025 | 69.16 | 69.73 | 68.3 | 69.25 | 157.29 Thousand |
| 03 Jul, 2025 | 69.8 | 70.27 | 68.72 | 69.11 | 211.02 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL