Allcargo Gati Limited (ACLGATI)

INR 66.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 95.7 95.7 91.75 91.75 13.97 Thousand
18 Oct, 2006 94.9 95.8 92.15 92.25 28.75 Thousand
17 Oct, 2006 99.0 99.0 93.0 94.2 30.38 Thousand
16 Oct, 2006 99.95 101.9 96.6 97.15 29.73 Thousand
13 Oct, 2006 100.4 104.0 99.15 99.45 97.47 Thousand
12 Oct, 2006 102.0 103.95 97.1 99.5 188.14 Thousand
11 Oct, 2006 109.0 111.6 100.55 101.0 455.04 Thousand
10 Oct, 2006 95.0 110.4 93.25 109.0 598.7 Thousand