Allcargo Gati Limited (ACLGATI)

INR 66.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 91.5 92.0 89.55 91.0 24.17 Thousand
02 Nov, 2006 90.0 93.0 90.0 91.0 16.74 Thousand
01 Nov, 2006 89.3 95.1 88.5 91.05 38.98 Thousand
31 Oct, 2006 89.5 89.5 87.2 88.2 13.76 Thousand
30 Oct, 2006 91.0 91.0 87.55 88.5 17.78 Thousand
27 Oct, 2006 92.65 93.7 90.25 91.0 19.54 Thousand
26 Oct, 2006 94.4 95.5 91.3 92.0 14.48 Thousand
23 Oct, 2006 92.8 95.85 91.0 92.7 16.06 Thousand
21 Oct, 2006 92.0 95.5 92.0 95.0 9611.00
20 Oct, 2006 94.0 94.0 91.5 93.5 15.66 Thousand