Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 70.15 70.73 70.15 70.66 18.6 Thousand
09 Jun, 2025 69.95 70.5 69.44 70.43 19.44 Thousand
06 Jun, 2025 70.28 71.8 69.0 69.44 415.8 Thousand
05 Jun, 2025 70.69 71.72 70.11 70.69 389.45 Thousand
04 Jun, 2025 68.36 71.32 67.58 69.54 693.37 Thousand
03 Jun, 2025 69.6 69.8 68.01 68.36 224.07 Thousand
02 Jun, 2025 68.62 69.5 67.6 69.11 264.51 Thousand
30 May, 2025 68.57 69.0 67.71 68.62 228.42 Thousand
29 May, 2025 69.12 69.64 68.2 68.57 247.29 Thousand
28 May, 2025 69.49 70.06 68.51 69.11 332.02 Thousand