Allcargo Gati Limited (ACLGATI)

INR 66.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 66.05 66.05 66.05 66.05 -
11 Nov, 2025 66.31 66.89 64.95 66.5 908.03 Thousand
10 Nov, 2025 63.0 65.9 61.55 65.35 1.18 Million
07 Nov, 2025 64.83 64.83 61.25 62.98 618.05 Thousand
06 Nov, 2025 66.52 67.0 62.79 64.5 849.74 Thousand
05 Nov, 2025 66.24 66.24 66.24 66.24 -
04 Nov, 2025 66.99 67.34 65.9 66.24 646.5 Thousand
03 Nov, 2025 66.5 66.98 64.61 66.37 837.38 Thousand
31 Oct, 2025 61.8 65.85 60.61 64.58 2.33 Million
30 Oct, 2025 61.5 61.5 60.05 60.67 230.58 Thousand