Allcargo Gati Limited (ACLGATI.NS)

INR 57.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.7 59.32 56.3 57.96 315.58 Thousand
15 Apr, 2025 56.45 57.29 56.04 56.86 209.02 Thousand
11 Apr, 2025 56.0 57.69 55.19 55.56 177.22 Thousand
09 Apr, 2025 55.3 55.3 54.55 54.9 130.41 Thousand
08 Apr, 2025 55.97 56.45 54.72 56.07 259.7 Thousand
07 Apr, 2025 56.4 56.4 52.0 54.93 685.81 Thousand
04 Apr, 2025 58.78 58.78 55.8 56.4 401.17 Thousand
03 Apr, 2025 58.88 58.88 57.6 58.16 288.79 Thousand
02 Apr, 2025 59.35 59.35 56.22 58.04 473.45 Thousand
01 Apr, 2025 53.15 59.19 52.72 58.68 1.08 Million