Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 72.83 78.67 72.5 77.46 752.32 Thousand
05 Feb, 2025 72.74 73.59 72.13 72.82 196.21 Thousand
04 Feb, 2025 70.01 72.1 70.01 71.67 125.46 Thousand
03 Feb, 2025 73.78 73.9 70.72 71.06 210.25 Thousand
01 Feb, 2025 72.0 74.4 71.98 73.57 280.62 Thousand
31 Jan, 2025 69.47 73.32 68.72 72.0 423.85 Thousand
30 Jan, 2025 69.93 70.23 68.01 68.44 642.16 Thousand
29 Jan, 2025 70.35 71.77 68.77 69.11 736.51 Thousand
28 Jan, 2025 79.39 79.39 68.33 70.11 720.85 Thousand
27 Jan, 2025 76.42 76.89 72.8 74.02 314.1 Thousand