Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 84.8 85.3 80.0 80.81 515.37 Thousand
09 Jan, 2025 86.48 87.16 84.62 85.13 307.44 Thousand
08 Jan, 2025 88.47 88.47 85.67 85.86 285.75 Thousand
07 Jan, 2025 88.06 88.3 86.02 87.7 248.76 Thousand
06 Jan, 2025 90.45 91.01 85.66 86.33 453.25 Thousand
03 Jan, 2025 91.0 91.98 90.45 91.16 205.95 Thousand
02 Jan, 2025 91.0 91.32 88.81 90.38 225.15 Thousand
01 Jan, 2025 90.48 91.53 90.23 90.64 134.09 Thousand
31 Dec, 2024 89.42 90.46 88.89 90.03 110.67 Thousand
30 Dec, 2024 89.0 90.69 88.89 89.17 192.65 Thousand