INR 61.98
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 59.9 | 62.99 | 57.14 | 58.33 | 465.41 Thousand |
07 May, 2025 | 59.3 | 60.09 | 58.8 | 59.53 | 435.21 Thousand |
06 May, 2025 | 61.99 | 63.79 | 59.5 | 60.52 | 617.82 Thousand |
05 May, 2025 | 60.7 | 62.0 | 60.15 | 61.38 | 193.76 Thousand |
02 May, 2025 | 61.3 | 61.92 | 60.46 | 60.96 | 129.73 Thousand |
30 Apr, 2025 | 62.83 | 62.83 | 60.1 | 60.8 | 213.84 Thousand |
29 Apr, 2025 | 62.7 | 64.09 | 61.9 | 62.55 | 229.32 Thousand |
28 Apr, 2025 | 63.44 | 63.68 | 61.23 | 62.41 | 309.12 Thousand |
25 Apr, 2025 | 65.7 | 65.7 | 62.55 | 63.44 | 341.83 Thousand |
24 Apr, 2025 | 64.94 | 66.6 | 64.5 | 65.53 | 457.49 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL