Allcargo Gati Limited (ACLGATI)

INR 62.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 62.83 62.83 60.1 60.8 213.84 Thousand
29 Apr, 2025 62.7 64.09 61.9 62.55 229.32 Thousand
28 Apr, 2025 63.44 63.68 61.23 62.41 309.12 Thousand
25 Apr, 2025 65.7 65.7 62.55 63.44 341.83 Thousand
24 Apr, 2025 64.94 66.6 64.5 65.53 457.49 Thousand
23 Apr, 2025 65.7 66.91 63.51 64.47 526.23 Thousand
22 Apr, 2025 64.64 66.8 63.11 65.83 1.15 Million
21 Apr, 2025 57.0 65.39 56.99 63.7 3.25 Million
17 Apr, 2025 58.7 59.32 56.3 57.96 317.88 Thousand
16 Apr, 2025 57.75 58.9 57.0 58.1 317.83 Thousand