Allcargo Gati Limited (ACLGATI)
INR 62.85
(-0.73%)
INR 62.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 56.8 | 57.25 | 56.0 | 56.91 | 209.24 Thousand |
| 11 Apr, 2025 | 56.0 | 57.69 | 55.19 | 55.56 | 177.22 Thousand |
| 09 Apr, 2025 | 56.0 | 56.0 | 54.5 | 54.77 | 130.41 Thousand |
| 08 Apr, 2025 | 55.3 | 56.49 | 54.7 | 56.12 | 259.7 Thousand |
| 07 Apr, 2025 | 53.3 | 55.58 | 52.01 | 55.09 | 685.56 Thousand |
| 04 Apr, 2025 | 58.35 | 58.35 | 55.77 | 56.42 | 401.17 Thousand |
| 03 Apr, 2025 | 58.26 | 58.72 | 57.55 | 58.08 | 288.79 Thousand |
| 02 Apr, 2025 | 58.8 | 59.28 | 56.25 | 58.17 | 473.45 Thousand |
| 01 Apr, 2025 | 52.55 | 59.29 | 52.55 | 58.79 | 1.08 Million |
| 28 Mar, 2025 | 55.0 | 57.59 | 52.5 | 53.15 | 1.22 Million |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL