Allcargo Gati Limited (ACLGATI)
INR 62.85
(-0.73%)
INR 62.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 57.15 | 58.5 | 56.4 | 56.71 | 521.47 Thousand |
| 11 Mar, 2025 | 60.2 | 60.2 | 56.9 | 57.16 | 481.21 Thousand |
| 10 Mar, 2025 | 63.15 | 63.92 | 60.0 | 60.19 | 579.11 Thousand |
| 07 Mar, 2025 | 63.18 | 64.78 | 62.86 | 63.14 | 420.97 Thousand |
| 06 Mar, 2025 | 63.88 | 64.69 | 62.62 | 63.38 | 638.15 Thousand |
| 05 Mar, 2025 | 60.65 | 63.29 | 60.65 | 62.74 | 345.29 Thousand |
| 04 Mar, 2025 | 60.8 | 62.0 | 59.67 | 60.68 | 366.52 Thousand |
| 03 Mar, 2025 | 64.3 | 65.5 | 58.41 | 60.51 | 604.2 Thousand |
| 28 Feb, 2025 | 64.25 | 65.34 | 62.9 | 63.82 | 202.37 Thousand |
| 27 Feb, 2025 | 66.41 | 67.68 | 64.5 | 65.0 | 225.71 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL