Allcargo Gati Limited (ACLGATI.NS)
INR 63.4
(-3.25%)
INR 63.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 95.1 | 99.09 | 95.1 | 96.39 | 384.47 Thousand |
| 11 Nov, 2024 | 97.62 | 98.0 | 95.29 | 96.08 | 283.72 Thousand |
| 08 Nov, 2024 | 100.01 | 101.14 | 97.3 | 97.82 | 400.88 Thousand |
| 07 Nov, 2024 | 102.25 | 102.25 | 99.31 | 99.75 | 352.09 Thousand |
| 06 Nov, 2024 | 99.8 | 101.15 | 98.91 | 100.94 | 351.9 Thousand |
| 05 Nov, 2024 | 98.48 | 99.48 | 97.4 | 98.8 | 225.93 Thousand |
| 04 Nov, 2024 | 99.9 | 99.9 | 97.5 | 98.01 | 271.39 Thousand |
| 01 Nov, 2024 | 97.5 | 100.32 | 97.5 | 99.99 | 89.72 Thousand |
| 31 Oct, 2024 | 98.0 | 100.95 | 97.1 | 97.5 | 553.22 Thousand |
| 30 Oct, 2024 | 97.7 | 100.55 | 97.65 | 100.0 | 334.16 Thousand |
EXPGF
SOPA
1795
1695
LNSTY
MGAM