Allcargo Gati Limited (ACLGATI.NS)
INR 63.4
(-3.25%)
INR 63.4
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 107.0 | 107.45 | 101.35 | 104.6 | 1.47 Million |
| 14 Oct, 2024 | 108.2 | 109.0 | 106.3 | 108.6 | 400.72 Thousand |
| 11 Oct, 2024 | 105.0 | 109.75 | 105.0 | 108.35 | 593.99 Thousand |
| 10 Oct, 2024 | 108.5 | 108.5 | 106.5 | 106.9 | 337.27 Thousand |
| 09 Oct, 2024 | 106.05 | 108.95 | 106.05 | 106.45 | 454.85 Thousand |
| 08 Oct, 2024 | 107.0 | 108.05 | 103.1 | 106.9 | 642.23 Thousand |
| 07 Oct, 2024 | 108.0 | 108.35 | 103.5 | 104.3 | 987.82 Thousand |
| 04 Oct, 2024 | 107.25 | 110.5 | 105.0 | 107.15 | 1.13 Million |
| 03 Oct, 2024 | 110.75 | 114.3 | 108.4 | 109.25 | 1.37 Million |
| 01 Oct, 2024 | 113.0 | 114.15 | 112.75 | 113.0 | 594.42 Thousand |
EXPGF
SOPA
1795
1695
LNSTY
MGAM