Allcargo Gati Limited (ACLGATI)

INR 62.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 69.03 73.5 68.67 71.95 423.85 Thousand
30 Jan, 2025 69.21 70.15 67.9 68.4 642.16 Thousand
29 Jan, 2025 69.8 71.63 68.6 69.01 736.51 Thousand
28 Jan, 2025 73.65 75.88 68.52 70.04 720.85 Thousand
27 Jan, 2025 76.68 76.95 72.2 73.55 314.1 Thousand
24 Jan, 2025 79.18 79.5 77.0 77.34 199.9 Thousand
23 Jan, 2025 78.88 80.1 78.6 79.37 203.97 Thousand
22 Jan, 2025 79.05 79.69 76.1 78.25 175.75 Thousand
21 Jan, 2025 81.45 81.6 78.5 78.79 224.52 Thousand
20 Jan, 2025 79.71 80.9 79.11 80.6 210.4 Thousand