Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.65 98.15 96.45 97.85 291.76 Thousand
28 Oct, 2024 94.0 97.95 94.0 97.6 397.85 Thousand
25 Oct, 2024 95.15 97.05 93.75 95.45 608.49 Thousand
24 Oct, 2024 101.9 101.9 94.25 95.15 668.08 Thousand
23 Oct, 2024 102.35 102.35 96.0 98.4 766.7 Thousand
22 Oct, 2024 102.0 104.5 97.0 97.4 1.11 Million
21 Oct, 2024 107.5 108.35 103.35 104.05 505.14 Thousand
18 Oct, 2024 106.0 110.05 106.0 106.85 1.06 Million
17 Oct, 2024 106.95 107.45 105.7 107.0 578.33 Thousand
16 Oct, 2024 103.05 106.5 103.05 105.55 421.92 Thousand