Allcargo Gati Limited (ACLGATI)

INR 62.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.92 68.09 66.0 67.29 237.79 Thousand
24 Feb, 2025 67.7 68.2 65.55 66.92 239.14 Thousand
21 Feb, 2025 68.53 70.19 66.8 68.39 264.27 Thousand
20 Feb, 2025 65.35 69.55 65.26 68.72 380.95 Thousand
19 Feb, 2025 63.78 66.92 62.01 66.32 355.89 Thousand
18 Feb, 2025 65.51 66.09 62.12 62.85 469.37 Thousand
17 Feb, 2025 66.59 67.85 63.99 65.28 365.59 Thousand
14 Feb, 2025 70.18 71.85 65.0 66.54 457.61 Thousand
13 Feb, 2025 69.35 71.08 69.0 69.8 184.71 Thousand
12 Feb, 2025 69.25 70.9 66.4 69.29 386.06 Thousand