Allcargo Gati Limited (ACLGATI)

INR 62.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78.41 80.0 77.87 79.71 206.16 Thousand
16 Jan, 2025 76.99 79.8 76.99 79.0 297.32 Thousand
15 Jan, 2025 77.89 80.98 75.55 76.02 1.07 Million
14 Jan, 2025 76.0 77.11 74.4 75.81 563.72 Thousand
13 Jan, 2025 80.21 81.69 74.52 75.04 863.92 Thousand
10 Jan, 2025 85.49 85.49 79.7 80.87 515.37 Thousand
09 Jan, 2025 87.0 87.35 84.71 85.02 307.44 Thousand
08 Jan, 2025 88.11 88.39 85.55 85.9 285.75 Thousand
07 Jan, 2025 87.74 88.25 86.12 87.71 248.76 Thousand
06 Jan, 2025 91.5 91.5 86.04 86.44 453.25 Thousand