Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 105.0 109.46 104.44 106.02 3.14 Million
22 Aug, 2024 103.5 107.0 103.22 104.39 3.14 Million
21 Aug, 2024 101.01 104.47 99.59 102.93 3.67 Million
20 Aug, 2024 94.0 102.68 93.51 100.5 6 Million
19 Aug, 2024 93.97 93.98 92.68 92.84 6 Million
18 Aug, 2024 92.83 94.0 92.55 92.83 1.25 Million
16 Aug, 2024 92.5 93.84 92.0 92.78 571.96 Thousand
15 Aug, 2024 93.39 93.93 91.9 92.82 571.96 Thousand
14 Aug, 2024 95.69 95.69 92.1 92.35 447.23 Thousand
13 Aug, 2024 94.65 94.9 93.25 93.87 592.43 Thousand