Allcargo Gati Limited (ACLGATI.NS)

INR 63.4

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 95.02 95.32 92.76 94.56 635.19 Thousand
11 Aug, 2024 95.6 95.6 92.91 94.63 635.19 Thousand
09 Aug, 2024 96.0 96.93 95.1 96.02 355.86 Thousand
08 Aug, 2024 95.28 99.65 95.28 95.65 1.55 Million
07 Aug, 2024 93.83 95.53 93.06 94.96 773.54 Thousand
06 Aug, 2024 95.39 95.59 92.69 93.14 585.61 Thousand
05 Aug, 2024 95.01 95.75 94.0 95.03 1.14 Million
02 Aug, 2024 96.05 98.25 96.05 98.06 700.5 Thousand
01 Aug, 2024 100.65 101.75 98.01 98.36 1.01 Million
31 Jul, 2024 96.4 100.95 95.7 99.95 2.35 Million