Allcargo Gati Limited (ACLGATI.NS)

INR 60.98

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 108.0 108.0 104.65 105.65 1.6 Million
16 Sep, 2024 103.3 107.5 103.0 106.15 1.62 Million
15 Sep, 2024 103.0 103.5 103.0 103.2 6329.00
13 Sep, 2024 101.15 103.75 100.5 103.0 658.54 Thousand
12 Sep, 2024 102.15 102.15 99.5 100.35 658.54 Thousand
11 Sep, 2024 102.0 103.7 99.9 100.15 577.58 Thousand
10 Sep, 2024 101.8 103.6 101.45 102.15 577.58 Thousand
09 Sep, 2024 100.1 101.55 98.7 100.2 555.15 Thousand
08 Sep, 2024 101.4 102.29 98.71 100.3 555.15 Thousand
06 Sep, 2024 105.0 105.0 101.1 101.45 651.47 Thousand